拍板:5015.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C05015000 | 2024-06-28 3:41PM EDT | 2024-07-05 | 457.88 | 454.30 | 475.20 | 0.00 | - | 1 | 0 | 59.27% |
| SPXW240719C05015000 | 2024-06-25 3:14PM EDT | 2024-07-19 | 472.95 | 473.90 | 479.80 | 0.00 | - | 3 | 0 | 36.32% |
| SPX240816C05015000 | 2024-05-24 12:18PM EDT | 2024-08-16 | 376.40 | 494.30 | 518.30 | 0.00 | - | 1 | 1 | 30.72% |
| SPX240920C05015000 | 2024-06-10 11:40AM EDT | 2024-09-20 | 441.88 | 532.00 | 540.30 | 0.00 | - | - | 0 | 26.16% |
| SPXW240930C05015000 | 2024-06-10 11:40AM EDT | 2024-09-30 | 450.68 | 541.20 | 550.30 | 0.00 | - | 2 | 0 | 25.89% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P05015000 | 2024-06-26 3:49PM EDT | 2024-07-05 | 0.35 | 0.20 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SPXW240719P05015000 | 2024-06-27 3:46PM EDT | 2024-07-19 | 2.40 | 2.20 | 2.35 | 0.00 | - | 1 | 0 | 19.32% |
| SPXW240731P05015000 | 2024-06-28 3:58PM EDT | 2024-07-31 | 5.40 | 5.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPXW240816P05015000 | 2024-06-28 3:54PM EDT | 2024-08-16 | 10.60 | 10.10 | 10.30 | 0.00 | - | 31 | 0 | 16.44% |
| SPXW240830P05015000 | 2024-06-11 9:30AM EDT | 2024-08-30 | 30.00 | 15.20 | 15.50 | 0.00 | - | 1 | 0 | 15.99% |
| SPX240920P05015000 | 2024-06-28 11:01AM EDT | 2024-09-20 | 22.35 | 23.40 | 23.70 | 0.00 | - | 1 | 0 | 15.55% |
| SPXW240930P05015000 | 2024-06-13 2:56PM EDT | 2024-09-30 | 31.70 | 26.90 | 27.50 | 0.00 | - | 1 | 0 | 15.37% |
